صندوق الوطني للسوق النقدي بالدينار الكويتي وفقاََ لأحكام الشريعة الإسلامية الثاني

[{"date":"1-Jul-14","value":"1"},{"date":"8-Jul-14","value":"1.000021"},{"date":"15-Jul-14","value":"1.000165"},{"date":"22-Jul-14","value":"1.00031"},{"date":"3-Aug-14","value":"1.000563"},{"date":"5-Aug-14","value":"1.000605"},{"date":"12-Aug-14","value":"1.000754"},{"date":"19-Aug-14","value":"1.000903"},{"date":"26-Aug-14","value":"1.001053"},{"date":"2-Sep-14","value":"1.001203"},{"date":"9-Sep-14","value":"1.001352"},{"date":"16-Sep-14","value":"1.001503"},{"date":"23-Sep-14","value":"1.001654"},{"date":"30-Sep-14","value":"1.001805"},{"date":"14-Oct-14","value":"1.002109"},{"date":"21-Oct-14","value":"1.002261"},{"date":"28-Oct-14","value":"1.002413"},{"date":"4-Nov-14","value":"1.002566"},{"date":"11-Nov-14","value":"1.002719"},{"date":"18-Nov-14","value":"1.002872"},{"date":"25-Nov-14","value":"1.003026"},{"date":"2-Dec-14","value":"1.003175"},{"date":"9-Dec-14","value":"1.003328"},{"date":"16-Dec-14","value":"1.00348"},{"date":"23-Dec-14","value":"1.003633"},{"date":"30-Dec-14","value":"1.003787"},{"date":"6-Jan-15","value":"1.003941"},{"date":"13-Jan-15","value":"1.004095"},{"date":"20-Jan-15","value":"1.004248"},{"date":"27-Jan-15","value":"1.004402"},{"date":"3-Feb-15","value":"1.004557"},{"date":"10-Feb-15","value":"1.004711"},{"date":"17-Feb-15","value":"1.004864"},{"date":"24-Feb-15","value":"1.005019"},{"date":"3-Mar-15","value":"1.005169"},{"date":"10-Mar-15","value":"1.005324"},{"date":"17-Mar-15","value":"1.005478"},{"date":"24-Mar-15","value":"1.005633"},{"date":"31-Mar-15","value":"1.005788"},{"date":"7-Apr-15","value":"1.005943"},{"date":"14-Apr-15","value":"1.006098"},{"date":"21-Apr-15","value":"1.006252"},{"date":"28-Apr-15","value":"1.006407"},{"date":"5-May-15","value":"1.006563"},{"date":"12-May-15","value":"1.006718"},{"date":"19-May-15","value":"1.006856"},{"date":"26-May-15","value":"1.007012"},{"date":"2-Jun-15","value":"1.007168"},{"date":"9-Jun-15","value":"1.007324"},{"date":"16-Jun-15","value":"1.00748"},{"date":"23-Jun-15","value":"1.007636"},{"date":"30-Jun-15","value":"1.007792"},{"date":"7-Jul-15","value":"1.007936"},{"date":"14-Jul-15","value":"1.00808"},{"date":"21-Jul-15","value":"1.008224"},{"date":"28-Jul-15","value":"1.008369"},{"date":"4-Aug-15","value":"1.008513"},{"date":"11-Aug-15","value":"1.008658"},{"date":"18-Aug-15","value":"1.008802"},{"date":"25-Aug-15","value":"1.008947"},{"date":"1-Sep-15","value":"1.009092"},{"date":"8-Sep-15","value":"1.009237"},{"date":"15-Sep-15","value":"1.009382"},{"date":"22-Sep-15","value":"1.009527"},{"date":"29-Sep-15","value":"1.009671"},{"date":"6-Oct-15","value":"1.009816"},{"date":"13-Oct-15","value":"1.009962"},{"date":"20-Oct-15","value":"1.010107"},{"date":"27-Oct-15","value":"1.010253"},{"date":"3-Nov-15","value":"1.010399"},{"date":"10-Nov-15","value":"1.010544"},{"date":"17-Nov-15","value":"1.01069"},{"date":"24-Nov-15","value":"1.010835"},{"date":"1-Dec-15","value":"1.01098"},{"date":"8-Dec-15","value":"1.011125"},{"date":"15-Dec-15","value":"1.01127"},{"date":"22-Dec-15","value":"1.011415"},{"date":"29-Dec-15","value":"1.011561"},{"date":"5-Jan-16","value":"1.011715"},{"date":"12-Jan-16","value":"1.011869"},{"date":"19-Jan-16","value":"1.012023"},{"date":"26-Jan-16","value":"1.012176"},{"date":"2-Feb-16","value":"1.01233"},{"date":"9-Feb-16","value":"1.012492"},{"date":"16-Feb-16","value":"1.012662"},{"date":"23-Feb-16","value":"1.012831"},{"date":"1-Mar-16","value":"1.013"},{"date":"8-Mar-16","value":"1.013169"},{"date":"15-Mar-16","value":"1.013339"},{"date":"22-Mar-16","value":"1.013509"},{"date":"29-Mar-16","value":"1.013678"},{"date":"5-Apr-16","value":"1.013849"},{"date":"12-Apr-16","value":"1.01402"},{"date":"19-Apr-16","value":"1.014191"},{"date":"26-Apr-16","value":"1.014362"},{"date":"3-May-16","value":"1.014533"},{"date":"10-May-16","value":"1.014703"},{"date":"17-May-16","value":"1.014874"},{"date":"24-May-16","value":"1.015044"},{"date":"31-May-16","value":"1.015216"},{"date":"7-Jun-16","value":"1.015387"},{"date":"14-Jun-16","value":"1.015558"},{"date":"21-Jun-16","value":"1.015729"},{"date":"28-Jun-16","value":"1.0159"},{"date":"12-Jul-16","value":"1.016242"},{"date":"19-Jul-16","value":"1.016413"},{"date":"26-Jul-16","value":"1.016585"},{"date":"2-Aug-16","value":"1.016757"},{"date":"9-Aug-16","value":"1.016929"},{"date":"16-Aug-16","value":"1.017102"},{"date":"23-Aug-16","value":"1.017275"},{"date":"30-Aug-16","value":"1.017448"},{"date":"6-Sep-16","value":"1.017621"},{"date":"20-Sep-16","value":"1.017968"},{"date":"27-Sep-16","value":"1.018142"},{"date":"4-Oct-16","value":"1.018315"},{"date":"11-Oct-16","value":"1.018489"},{"date":"18-Oct-16","value":"1.018663"},{"date":"25-Oct-16","value":"1.018836"},{"date":"1-Nov-16","value":"1.01901"},{"date":"8-Nov-16","value":"1.019184"},{"date":"15-Nov-16","value":"1.019359"},{"date":"22-Nov-16","value":"1.019533"},{"date":"29-Nov-16","value":"1.019707"},{"date":"6-Dec-16","value":"1.019881"},{"date":"13-Dec-16","value":"1.020055"},{"date":"20-Dec-16","value":"1.020229"},{"date":"27-Dec-16","value":"1.020403"},{"date":"3-Jan-17","value":"1.020575"},{"date":"10-Jan-17","value":"1.020746"},{"date":"17-Jan-17","value":"1.020918"},{"date":"24-Jan-17","value":"1.021096"},{"date":"31-Jan-17","value":"1.021275"},{"date":"7-Feb-17","value":"1.021457"},{"date":"14-Feb-17","value":"1.021644"},{"date":"21-Feb-17","value":"1.021838"},{"date":"28-Feb-17","value":"1.022035"},{"date":"7-Mar-17","value":"1.022238"},{"date":"14-Mar-17","value":"1.022443"},{"date":"21-Mar-17","value":"1.022649"},{"date":"28-Mar-17","value":"1.022863"},{"date":"4-Apr-17","value":"1.023082"},{"date":"11-Apr-17","value":"1.023307"},{"date":"18-Apr-17","value":"1.023537"},{"date":"25-Apr-17","value":"1.023772"},{"date":"2-May-17","value":"1.024013"},{"date":"9-May-17","value":"1.024263"},{"date":"16-May-17","value":"1.024514"},{"date":"23-May-17","value":"1.024764"},{"date":"30-May-17","value":"1.025015"},{"date":"6-Jun-17","value":"1.025266"},{"date":"13-Jun-17","value":"1.025516"},{"date":"20-Jun-17","value":"1.025767"},{"date":"28-Jun-17","value":"1.026062"},{"date":"4-Jul-17","value":"1.026287"},{"date":"11-Jul-17","value":"1.026559"},{"date":"18-Jul-17","value":"1.026836"},{"date":"25-Jul-17","value":"1.027122"},{"date":"1-Aug-17","value":"1.027415"},{"date":"8-Aug-17","value":"1.027707"},{"date":"15-Aug-17","value":"1.028008"},{"date":"22-Aug-17","value":"1.028309"},{"date":"29-Aug-17","value":"1.02862"},{"date":"5-Sep-17","value":"1.028937"},{"date":"12-Sep-17","value":"1.029253"},{"date":"19-Sep-17","value":"1.029569"},{"date":"26-Sep-17","value":"1.029885"},{"date":"3-Oct-17","value":"1.030201"},{"date":"10-Oct-17","value":"1.030517"},{"date":"17-Oct-17","value":"1.030832"},{"date":"24-Oct-17","value":"1.031144"},{"date":"31-Oct-17","value":"1.031456"},{"date":"7-Nov-17","value":"1.031764"},{"date":"14-Nov-17","value":"1.03207"},{"date":"21-Nov-17","value":"1.032373"},{"date":"28-Nov-17","value":"1.032677"},{"date":"5-Dec-17","value":"1.03298"},{"date":"12-Dec-17","value":"1.03328"},{"date":"19-Dec-17","value":"1.033578"},{"date":"26-Dec-17","value":"1.033878"},{"date":"2-Jan-18","value":"1.034186"},{"date":"9-Jan-18","value":"1.034498"},{"date":"16-Jan-18","value":"1.034815"},{"date":"23-Jan-18","value":"1.035132"},{"date":"30-Jan-18","value":"1.035453"},{"date":"6-Feb-18","value":"1.035779"},{"date":"13-Feb-18","value":"1.036109"},{"date":"20-Feb-18","value":"1.036443"},{"date":"27-Feb-18","value":"1.036778"},{"date":"6-Mar-18","value":"1.037118"},{"date":"13-Mar-18","value":"1.037457"},{"date":"20-Mar-18","value":"1.037796"},{"date":"27-Mar-18","value":"1.038132"},{"date":"3-Apr-18","value":"1.03844"},{"date":"10-Apr-18","value":"1.038787"},{"date":"17-Apr-18","value":"1.039139"},{"date":"24-Apr-18","value":"1.039497"},{"date":"1-May-18","value":"1.039862"},{"date":"8-May-18","value":"1.040232"},{"date":"15-May-18","value":"1.040609"},{"date":"22-May-18","value":"1.04099"},{"date":"29-May-18","value":"1.041375"},{"date":"5-Jun-18","value":"1.04176"},{"date":"12-Jun-18","value":"1.042144"},{"date":"19-Jun-18","value":"1.042528"},{"date":"26-Jun-18","value":"1.042913"},{"date":"3-Jul-18","value":"1.043302"},{"date":"10-Jul-18","value":"1.043702"},{"date":"17-Jul-18","value":"1.044108"},{"date":"24-Jul-18","value":"1.044521"},{"date":"31-Jul-18","value":"1.044941"},{"date":"7-Aug-18","value":"1.045368"},{"date":"14-Aug-18","value":"1.045801"},{"date":"26-Aug-18","value":"1.046555"},{"date":"28-Aug-18","value":"1.04668"},{"date":"4-Sep-18","value":"1.04712"},{"date":"12-Sep-18","value":"1.047623"},{"date":"18-Sep-18","value":"1.048"},{"date":"25-Sep-18","value":"1.04844"},{"date":"2-Oct-18","value":"1.04888"},{"date":"9-Oct-18","value":"1.049326"},{"date":"16-Oct-18","value":"1.049777"},{"date":"23-Oct-18","value":"1.050236"},{"date":"30-Oct-18","value":"1.0507"},{"date":"7-Nov-18","value":"1.051238"},{"date":"13-Nov-18","value":"1.051647"},{"date":"20-Nov-18","value":"1.052127"},{"date":"27-Nov-18","value":"1.052614"},{"date":"4-Dec-18","value":"1.053107"},{"date":"11-Dec-18","value":"1.053599"},{"date":"18-Dec-18","value":"1.05408"},{"date":"25-Dec-18","value":"1.05457"},{"date":"2-Jan-19","value":"1.055139"},{"date":"8-Jan-19","value":"1.055572"},{"date":"15-Jan-19","value":"1.056083"},{"date":"22-Jan-19","value":"1.056598"},{"date":"29-Jan-19","value":"1.057121"},{"date":"5-Feb-19","value":"1.057648"},{"date":"12-Feb-19","value":"1.058181"},{"date":"19-Feb-19","value":"1.058718"},{"date":"27-Feb-19","value":"1.059339"},{"date":"5-Mar-19","value":"1.059808"},{"date":"12-Mar-19","value":"1.060355"},{"date":"19-Mar-19","value":"1.060903"},{"date":"26-Mar-19","value":"1.061451"},{"date":"2-Apr-19","value":"1.062"},{"date":"9-Apr-19","value":"1.062548"},{"date":"16-Apr-19","value":"1.063096"},{"date":"23-Apr-19","value":"1.063642"},{"date":"30-Apr-19","value":"1.06419"},{"date":"7-May-19","value":"1.064738"},{"date":"14-May-19","value":"1.065286"},{"date":"21-May-19","value":"1.065835"},{"date":"28-May-19","value":"1.066384"},{"date":"9-Jun-19","value":"1.067326"},{"date":"11-Jun-19","value":"1.067483"},{"date":"18-Jun-19","value":"1.068026"},{"date":"25-Jun-19","value":"1.068577"},{"date":"2-Jul-19","value":"1.069127"},{"date":"9-Jul-19","value":"1.069678"},{"date":"16-Jul-19","value":"1.070229"},{"date":"23-Jul-19","value":"1.07078"},{"date":"30-Jul-19","value":"1.071332"},{"date":"6-Aug-19","value":"1.071884"},{"date":"14-Aug-19","value":"1.072491"},{"date":"20-Aug-19","value":"1.072964"},{"date":"27-Aug-19","value":"1.073517"},{"date":"3-Sep-19","value":"1.07407"},{"date":"10-Sep-19","value":"1.074623"},{"date":"17-Sep-19","value":"1.075177"},{"date":"24-Sep-19","value":"1.07573"},{"date":"1-Oct-19","value":"1.076277"},{"date":"8-Oct-19","value":"1.076827"},{"date":"15-Oct-19","value":"1.077377"},{"date":"22-Oct-19","value":"1.077935"},{"date":"29-Oct-19","value":"1.078492"},{"date":"5-Nov-19","value":"1.07905"},{"date":"12-Nov-19","value":"1.079603"},{"date":"19-Nov-19","value":"1.080151"},{"date":"26-Nov-19","value":"1.080694"},{"date":"3-Dec-19","value":"1.08123"},{"date":"10-Dec-19","value":"1.081758"},{"date":"17-Dec-19","value":"1.082288"},{"date":"24-Dec-19","value":"1.082812"},{"date":"31-Dec-19","value":"1.083333"},{"date":"7-Jan-20","value":"1.083851"},{"date":"14-Jan-20","value":"1.084366"},{"date":"21-Jan-20","value":"1.084881"},{"date":"28-Jan-20","value":"1.085399"},{"date":"4-Feb-20","value":"1.085916"},{"date":"11-Feb-20","value":"1.086434"},{"date":"18-Feb-20","value":"1.086933"},{"date":"1-Mar-20","value":"1.087778"},{"date":"3-Mar-20","value":"1.087915"},{"date":"10-Mar-20","value":"1.088389"},{"date":"24-Mar-20","value":"1.089276"},{"date":"31-Mar-20","value":"1.08965"},{"date":"7-Apr-20","value":"1.090006"},{"date":"14-Apr-20","value":"1.090341"},{"date":"21-Apr-20","value":"1.090656"},{"date":"28-Apr-20","value":"1.090945"},{"date":"5-May-20","value":"1.091234"},{"date":"12-May-20","value":"1.091523"},{"date":"19-May-20","value":"1.091811"},{"date":"27-May-20","value":"1.092126"},{"date":"2-Jun-20","value":"1.092362"},{"date":"9-Jun-20","value":"1.092604"},{"date":"16-Jun-20","value":"1.092805"},{"date":"23-Jun-20","value":"1.093011"},{"date":"30-Jun-20","value":"1.093211"},{"date":"7-Jul-20","value":"1.093411"},{"date":"14-Jul-20","value":"1.093611"},{"date":"21-Jul-20","value":"1.093811"},{"date":"28-Jul-20","value":"1.094011"},{"date":"4-Aug-20","value":"1.094211"},{"date":"11-Aug-20","value":"1.094411"},{"date":"18-Aug-20","value":"1.09461"},{"date":"25-Aug-20","value":"1.094811"},{"date":"1-Sep-20","value":"1.095012"},{"date":"8-Sep-20","value":"1.095212"},{"date":"15-Sep-20","value":"1.095404"},{"date":"22-Sep-20","value":"1.095591"},{"date":"29-Sep-20","value":"1.095771"},{"date":"6-Oct-20","value":"1.095906"},{"date":"13-Oct-20","value":"1.09607"},{"date":"20-Oct-20","value":"1.096224"},{"date":"27-Oct-20","value":"1.09636"},{"date":"3-Nov-20","value":"1.096484"},{"date":"10-Nov-20","value":"1.096598"},{"date":"17-Nov-20","value":"1.09671"},{"date":"24-Nov-20","value":"1.096823"},{"date":"1-Dec-20","value":"1.096935"},{"date":"8-Dec-20","value":"1.097045"},{"date":"15-Dec-20","value":"1.097153"},{"date":"22-Dec-20","value":"1.09726"},{"date":"29-Dec-20","value":"1.097367"},{"date":"5-Jan-21","value":"1.097475"},{"date":"12-Jan-21","value":"1.097583"},{"date":"19-Jan-21","value":"1.097698"},{"date":"26-Jan-21","value":"1.097819"},{"date":"2-Feb-21","value":"1.09794"},{"date":"9-Feb-21","value":"1.09806"},{"date":"16-Feb-21","value":"1.098181"},{"date":"23-Feb-21","value":"1.098301"},{"date":"2-Mar-21","value":"1.098422"},{"date":"9-Mar-21","value":"1.098542"},{"date":"16-Mar-21","value":"1.098663"},{"date":"23-Mar-21","value":"1.098784"},{"date":"30-Mar-21","value":"1.098912"},{"date":"6-Apr-21","value":"1.099033"},{"date":"13-Apr-21","value":"1.099153"},{"date":"20-Apr-21","value":"1.099274"},{"date":"27-Apr-21","value":"1.099395"},{"date":"4-May-21","value":"1.099516"},{"date":"11-May-21","value":"1.099637"},{"date":"18-May-21","value":"1.099755"},{"date":"25-May-21","value":"1.099876"},{"date":"1-Jun-21","value":"1.099997"},{"date":"8-Jun-21","value":"1.100122"},{"date":"15-Jun-21","value":"1.100251"},{"date":"22-Jun-21","value":"1.100384"},{"date":"29-Jun-21","value":"1.100526"},{"date":"6-Jul-21","value":"1.100674"},{"date":"13-Jul-21","value":"1.100835"},{"date":"25-Jul-21","value":"1.101112"},{"date":"27-Jul-21","value":"1.101159"},{"date":"3-Aug-21","value":"1.101319"},{"date":"10-Aug-21","value":"1.101482"},{"date":"17-Aug-21","value":"1.101644"},{"date":"24-Aug-21","value":"1.101801"},{"date":"31-Aug-21","value":"1.101957"},{"date":"7-Sep-21","value":"1.102113"},{"date":"14-Sep-21","value":"1.102267"},{"date":"21-Sep-21","value":"1.102419"},{"date":"28-Sep-21","value":"1.102569"},{"date":"5-Oct-21","value":"1.102722"},{"date":"12-Oct-21","value":"1.102865"},{"date":"19-Oct-21","value":"1.103008"},{"date":"26-Oct-21","value":"1.103151"},{"date":"2-Nov-21","value":"1.103293"},{"date":"9-Nov-21","value":"1.103436"},{"date":"16-Nov-21","value":"1.10358"},{"date":"23-Nov-21","value":"1.103725"},{"date":"30-Nov-21","value":"1.103865"},{"date":"7-Dec-21","value":"1.104009"},{"date":"14-Dec-21","value":"1.104157"},{"date":"21-Dec-21","value":"1.104301"},{"date":"28-Dec-21","value":"1.10445"},{"date":"4-Jan-22","value":"1.104599"},{"date":"11-Jan-22","value":"1.104749"},{"date":"18-Jan-22","value":"1.104903"},{"date":"25-Jan-22","value":"1.105057"},{"date":"1-Feb-22","value":"1.105211"},{"date":"8-Feb-22","value":"1.105365"},{"date":"15-Feb-22","value":"1.105522"},{"date":"22-Feb-22","value":"1.105679"},{"date":"2-Mar-22","value":"1.105859"},{"date":"8-Mar-22","value":"1.105996"},{"date":"15-Mar-22","value":"1.106156"},{"date":"22-Mar-22","value":"1.106316"},{"date":"29-Mar-22","value":"1.106487"},{"date":"5-Apr-22","value":"1.106653"},{"date":"12-Apr-22","value":"1.106823"},{"date":"19-Apr-22","value":"1.106995"},{"date":"26-Apr-22","value":"1.10717"},{"date":"5-May-22","value":"1.107398"},{"date":"10-May-22","value":"1.107528"},{"date":"17-May-22","value":"1.107721"},{"date":"24-May-22","value":"1.107919"},{"date":"31-May-22","value":"1.108129"},{"date":"7-Jun-22","value":"1.108343"},{"date":"14-Jun-22","value":"1.108561"},{"date":"21-Jun-22","value":"1.108793"},{"date":"28-Jun-22","value":"1.109033"},{"date":"5-Jul-22","value":"1.109279"},{"date":"14-Jul-22","value":"1.1096"},{"date":"19-Jul-22","value":"1.109785"},{"date":"26-Jul-22","value":"1.110059"},{"date":"2-Aug-22","value":"1.110345"},{"date":"9-Aug-22","value":"1.11064"},{"date":"16-Aug-22","value":"1.110951"},{"date":"23-Aug-22","value":"1.111275"},{"date":"30-Aug-22","value":"1.111609"},{"date":"6-Sep-22","value":"1.111964"},{"date":"13-Sep-22","value":"1.112331"},{"date":"20-Sep-22","value":"1.112705"},{"date":"27-Sep-22","value":"1.113054"},{"date":"4-Oct-22","value":"1.113465"},{"date":"11-Oct-22","value":"1.113899"},{"date":"18-Oct-22","value":"1.114353"},{"date":"25-Oct-22","value":"1.114839"},{"date":"1-Nov-22","value":"1.115344"},{"date":"8-Nov-22","value":"1.115876"},{"date":"15-Nov-22","value":"1.11644"},{"date":"22-Nov-22","value":"1.11706"},{"date":"29-Nov-22","value":"1.117721"},{"date":"6-Dec-22","value":"1.11842"},{"date":"13-Dec-22","value":"1.119162"},{"date":"20-Dec-22","value":"1.119933"},{"date":"27-Dec-22","value":"1.12072"},{"date":"3-Jan-23","value":"1.121546"},{"date":"10-Jan-23","value":"1.122413"},{"date":"17-Jan-23","value":"1.123315"},{"date":"24-Jan-23","value":"1.124246"},{"date":"31-Jan-23","value":"1.1252"},{"date":"7-Feb-23","value":"1.126158"},{"date":"14-Feb-23","value":"1.127115"},{"date":"21-Feb-23","value":"1.128074"},{"date":"28-Feb-23","value":"1.129026"},{"date":"7-Mar-23","value":"1.129978"},{"date":"14-Mar-23","value":"1.130921"},{"date":"21-Mar-23","value":"1.131844"},{"date":"28-Mar-23","value":"1.132764"},{"date":"4-Apr-23","value":"1.133675"},{"date":"11-Apr-23","value":"1.134574"},{"date":"18-Apr-23","value":"1.135449"},{"date":"26-Apr-23","value":"1.136445"},{"date":"2-May-23","value":"1.137186"},{"date":"9-May-23","value":"1.138043"},{"date":"16-May-23","value":"1.138876"},{"date":"23-May-23","value":"1.139696"},{"date":"30-May-23","value":"1.140487"},{"date":"5-Jun-23","value":"1.141152"},{"date":"13-Jun-23","value":"1.142037"},{"date":"20-Jun-23","value":"1.142783"},{"date":"26-Jun-23","value":"1.143408"},{"date":"4-Jul-23","value":"1.144237"},{"date":"11-Jul-23","value":"1.144954"},{"date":"18-Jul-23","value":"1.145675"},{"date":"25-Jul-23","value":"1.146389"},{"date":"1-Aug-23","value":"1.147105"},{"date":"8-Aug-23","value":"1.147822"},{"date":"15-Aug-23","value":"1.14855"},{"date":"22-Aug-23","value":"1.149288"},{"date":"29-Aug-23","value":"1.150031"},{"date":"5-Sep-23","value":"1.150781"},{"date":"12-Sep-23","value":"1.151531"},{"date":"19-Sep-23","value":"1.152277"},{"date":"26-Sep-23","value":"1.15306"},{"date":"3-Oct-23","value":"1.153848"},{"date":"10-Oct-23","value":"1.154603"},{"date":"17-Oct-23","value":"1.155365"},{"date":"24-Oct-23","value":"1.156132"},{"date":"31-Oct-23","value":"1.156923"},{"date":"7-Nov-23","value":"1.15773"},{"date":"14-Nov-23","value":"1.158562"},{"date":"21-Nov-23","value":"1.159414"},{"date":"28-Nov-23","value":"1.160285"},{"date":"5-Dec-23","value":"1.161166"},{"date":"12-Dec-23","value":"1.162065"},{"date":"14-Dec-23","value":"1.162329"},{"date":"26-Dec-23","value":"1.163922"},{"date":"2-Jan-24","value":"1.164855"},{"date":"9-Jan-24","value":"1.165783"},{"date":"16-Jan-24","value":"1.166704"},{"date":"23-Jan-24","value":"1.167618"},{"date":"30-Jan-24","value":"1.168517"},{"date":"6-Feb-24","value":"1.169406"},{"date":"13-Feb-24","value":"1.170287"},{"date":"20-Feb-24","value":"1.171158"},{"date":"27-Feb-24","value":"1.172014"},{"date":"5-Mar-24","value":"1.172852"},{"date":"12-Mar-24","value":"1.173671"},{"date":"19-Mar-24","value":"1.174475"},{"date":"26-Mar-24","value":"1.175266"},{"date":"2-Apr-24","value":"1.176049"},{"date":"9-Apr-24","value":"1.176826"},{"date":"16-Apr-24","value":"1.177609"},{"date":"23-Apr-24","value":"1.178381"},{"date":"30-Apr-24","value":"1.179152"}]