الصندوق الاستثماري للأسهم الخليجية

[{"date":"3-Mar-16","value":"10.0000"},{"date":"10-Mar-16","value":"9.9967"},{"date":"17-Mar-16","value":"9.9935"},{"date":"24-Mar-16","value":"9.9763"},{"date":"31-Mar-16","value":"9.9957"},{"date":"7-Apr-16","value":"9.9869"},{"date":"14-Apr-16","value":"10.2454"},{"date":"21-Apr-16","value":"10.1774"},{"date":"28-Apr-16","value":"10.2584"},{"date":"5-May-16","value":"10.0595"},{"date":"12-May-16","value":"10.1083"},{"date":"19-May-16","value":"10.0651"},{"date":"26-May-16","value":"10.0524"},{"date":"2-Jun-16","value":"9.9597"},{"date":"9-Jun-16","value":"10.1977"},{"date":"16-Jun-16","value":"10.0548"},{"date":"23-Jun-16","value":"10.1278"},{"date":"30-Jun-16","value":"10.0296"},{"date":"10-Jul-16","value":"10.1137"},{"date":"14-Jul-16","value":"10.3556"},{"date":"21-Jul-16","value":"10.3874"},{"date":"28-Jul-16","value":"10.2568"},{"date":"4-Aug-16","value":"10.1989"},{"date":"11-Aug-16","value":"10.3353"},{"date":"18-Aug-16","value":"10.3438"},{"date":"25-Aug-16","value":"10.0615"},{"date":"1-Sep-16","value":"10.0238"},{"date":"8-Sep-16","value":"10.1112"},{"date":"18-Sep-16","value":"9.9612"},{"date":"22-Sep-16","value":"9.9331"},{"date":"29-Sep-16","value":"9.7488"},{"date":"6-Oct-16","value":"9.6408"},{"date":"13-Oct-16","value":"9.6974"},{"date":"20-Oct-16","value":"9.7593"},{"date":"27-Oct-16","value":"10.0457"},{"date":"3-Nov-16","value":"10.0637"},{"date":"10-Nov-16","value":"10.4559"},{"date":"17-Nov-16","value":"10.4855"},{"date":"24-Nov-16","value":"10.5428"},{"date":"1-Dec-16","value":"10.8490"},{"date":"11-Dec-16","value":"11.1253"},{"date":"15-Dec-16","value":"11.0622"},{"date":"22-Dec-16","value":"10.9898"},{"date":"29-Dec-16","value":"11.0743"},{"date":"5-Jan-17","value":"11.1551"},{"date":"12-Jan-17","value":"11.1043"},{"date":"19-Jan-17","value":"11.1916"},{"date":"26-Jan-17","value":"11.4629"},{"date":"2-Feb-17","value":"11.2006"},{"date":"9-Feb-17","value":"11.1048"},{"date":"16-Feb-17","value":"11.3426"},{"date":"23-Feb-17","value":"11.3078"},{"date":"2-Mar-17","value":"11.2865"},{"date":"9-Mar-17","value":"11.1281"},{"date":"16-Mar-17","value":"11.1085"},{"date":"23-Mar-17","value":"11.1059"},{"date":"30-Mar-17","value":"10.9986"},{"date":"6-Apr-17","value":"11.1943"},{"date":"13-Apr-17","value":"11.1799"},{"date":"20-Apr-17","value":"11.0059"},{"date":"26-Apr-17","value":"10.9567"},{"date":"4-May-17","value":"10.9981"},{"date":"11-May-17","value":"11.0282"},{"date":"18-May-17","value":"11.0831"},{"date":"25-May-17","value":"11.0569"},{"date":"1-Jun-17","value":"11.0020"},{"date":"8-Jun-17","value":"10.9344"},{"date":"15-Jun-17","value":"10.9742"},{"date":"22-Jun-17","value":"11.5212"},{"date":"29-Jun-17","value":"11.4723"},{"date":"6-Jul-17","value":"11.2255"},{"date":"13-Jul-17","value":"11.5555"},{"date":"20-Jul-17","value":"11.5537"},{"date":"27-Jul-17","value":"11.5603"},{"date":"3-Aug-17","value":"11.4734"},{"date":"10-Aug-17","value":"11.5373"},{"date":"17-Aug-17","value":"11.4467"},{"date":"24-Aug-17","value":"11.5708"},{"date":"30-Aug-17","value":"11.5450"},{"date":"7-Sep-17","value":"11.6353"},{"date":"14-Sep-17","value":"11.6890"},{"date":"20-Sep-17","value":"11.6242"},{"date":"28-Sep-17","value":"11.4893"},{"date":"5-Oct-17","value":"11.5147"},{"date":"12-Oct-17","value":"11.3732"},{"date":"19-Oct-17","value":"11.3209"},{"date":"26-Oct-17","value":"11.1583"},{"date":"2-Nov-17","value":"11.1588"},{"date":"9-Nov-17","value":"11.0382"},{"date":"16-Nov-17","value":"11.0659"},{"date":"23-Nov-17","value":"10.9267"},{"date":"29-Nov-17","value":"10.9026"},{"date":"7-Dec-17","value":"10.9241"},{"date":"14-Dec-17","value":"10.8970"},{"date":"21-Dec-17","value":"11.0397"},{"date":"28-Dec-17","value":"11.0555"},{"date":"4-Jan-18","value":"11.3307"},{"date":"11-Jan-18","value":"11.4939"},{"date":"18-Jan-18","value":"11.7666"},{"date":"25-Jan-18","value":"11.8032"},{"date":"1-Feb-18","value":"11.7491"},{"date":"8-Feb-18","value":"11.4596"},{"date":"15-Feb-18","value":"11.5494"},{"date":"22-Feb-18","value":"11.6087"},{"date":"1-Mar-18","value":"11.4568"},{"date":"8-Mar-18","value":"11.5634"},{"date":"15-Mar-18","value":"11.8699"},{"date":"22-Mar-18","value":"11.9485"},{"date":"29-Mar-18","value":"12.0578"},{"date":"5-Apr-18","value":"12.1647"},{"date":"12-Apr-18","value":"12.1344"},{"date":"19-Apr-18","value":"12.6562"},{"date":"26-Apr-18","value":"12.5747"},{"date":"3-May-18","value":"12.3174"},{"date":"10-May-18","value":"12.0843"},{"date":"17-May-18","value":"12.2913"},{"date":"24-May-18","value":"12.3595"},{"date":"31-May-18","value":"12.5463"},{"date":"7-Jun-18","value":"12.9033"},{"date":"14-Jun-18","value":"12.9447"},{"date":"21-Jun-18","value":"12.6344"},{"date":"28-Jun-18","value":"12.7464"},{"date":"5-Jul-18","value":"12.7625"},{"date":"12-Jul-18","value":"13.0410"},{"date":"19-Jul-18","value":"13.1836"},{"date":"26-Jul-18","value":"13.1669"},{"date":"2-Aug-18","value":"13.1054"},{"date":"9-Aug-18","value":"13.0760"},{"date":"16-Aug-18","value":"12.6132"},{"date":"30-Aug-18","value":"12.7350"},{"date":"6-Sep-18","value":"12.4474"},{"date":"13-Sep-18","value":"12.3800"},{"date":"20-Sep-18","value":"12.5052"},{"date":"27-Sep-18","value":"12.6889"},{"date":"4-Oct-18","value":"12.7627"},{"date":"11-Oct-18","value":"12.1950"},{"date":"18-Oct-18","value":"12.4704"},{"date":"25-Oct-18","value":"12.6086"},{"date":"1-Nov-18","value":"12.6811"},{"date":"8-Nov-18","value":"12.5165"},{"date":"13-Nov-18","value":"12.4228"},{"date":"21-Nov-18","value":"12.1436"},{"date":"29-Nov-18","value":"12.3286"},{"date":"6-Dec-18","value":"12.4485"},{"date":"13-Dec-18","value":"12.5091"},{"date":"20-Dec-18","value":"12.2820"},{"date":"27-Dec-18","value":"12.2434"},{"date":"3-Jan-19","value":"12.3898"},{"date":"10-Jan-19","value":"12.8959"},{"date":"17-Jan-19","value":"13.1902"},{"date":"24-Jan-19","value":"13.2361"},{"date":"31-Jan-19","value":"13.3581"},{"date":"7-Feb-19","value":"13.3815"},{"date":"14-Feb-19","value":"13.2748"},{"date":"21-Feb-19","value":"13.2794"},{"date":"28-Feb-19","value":"13.3727"},{"date":"7-Mar-19","value":"13.1493"},{"date":"14-Mar-19","value":"13.3143"},{"date":"21-Mar-19","value":"13.0037"},{"date":"28-Mar-19","value":"13.1748"},{"date":"3-Apr-19","value":"13.4932"},{"date":"11-Apr-19","value":"13.7312"},{"date":"18-Apr-19","value":"13.9405"},{"date":"25-Apr-19","value":"14.0899"},{"date":"2-May-19","value":"14.1346"},{"date":"9-May-19","value":"13.5382"},{"date":"16-May-19","value":"13.1779"},{"date":"23-May-19","value":"13.0336"},{"date":"30-May-19","value":"13.1872"},{"date":"3-Jun-19","value":"13.1867"},{"date":"13-Jun-19","value":"13.6813"},{"date":"20-Jun-19","value":"13.6184"},{"date":"27-Jun-19","value":"13.4815"},{"date":"4-Jul-19","value":"13.6261"},{"date":"11-Jul-19","value":"13.8248"},{"date":"18-Jul-19","value":"13.9245"},{"date":"25-Jul-19","value":"13.8087"},{"date":"1-Aug-19","value":"13.6312"},{"date":"8-Aug-19","value":"13.3665"},{"date":"15-Aug-19","value":"13.2951"},{"date":"22-Aug-19","value":"13.2653"},{"date":"29-Aug-19","value":"12.9011"},{"date":"5-Sep-19","value":"13.0195"},{"date":"12-Sep-19","value":"12.7145"},{"date":"19-Sep-19","value":"12.6987"},{"date":"26-Sep-19","value":"12.7865"},{"date":"3-Oct-19","value":"12.6069"},{"date":"10-Oct-19","value":"12.4467"},{"date":"17-Oct-19","value":"12.4703"},{"date":"24-Oct-19","value":"12.7122"},{"date":"31-Oct-19","value":"12.5118"},{"date":"7-Nov-19","value":"12.5583"},{"date":"14-Nov-19","value":"12.7105"},{"date":"21-Nov-19","value":"12.8829"},{"date":"28-Nov-19","value":"12.7768"},{"date":"5-Dec-19","value":"12.9020"},{"date":"12-Dec-19","value":"13.0535"},{"date":"19-Dec-19","value":"13.4351"},{"date":"26-Dec-19","value":"13.4671"},{"date":"31-Dec-19","value":"13.4486"},{"date":"9-Jan-20","value":"13.4386"},{"date":"16-Jan-20","value":"13.6492"},{"date":"23-Jan-20","value":"13.5953"},{"date":"30-Jan-20","value":"13.3708"},{"date":"6-Feb-20","value":"13.1601"},{"date":"13-Feb-20","value":"12.8906"},{"date":"20-Feb-20","value":"12.5794"},{"date":"24-Feb-20","value":"12.2688"},{"date":"5-Mar-20","value":"11.6767"},{"date":"11-Mar-20","value":"10.1894"},{"date":"19-Mar-20","value":"9.5101"},{"date":"26-Mar-20","value":"9.8042"},{"date":"2-Apr-20","value":"9.8950"},{"date":"9-Apr-20","value":"10.3587"},{"date":"16-Apr-20","value":"10.0609"},{"date":"23-Apr-20","value":"9.9801"},{"date":"30-Apr-20","value":"10.6226"},{"date":"7-May-20","value":"10.1935"},{"date":"14-May-20","value":"10.1607"},{"date":"21-May-20","value":"10.5829"},{"date":"28-May-20","value":"10.6234"},{"date":"4-Jun-20","value":"10.9471"},{"date":"11-Jun-20","value":"11.0412"},{"date":"18-Jun-20","value":"11.0594"},{"date":"25-Jun-20","value":"11.0280"},{"date":"2-Jul-20","value":"11.0183"},{"date":"9-Jul-20","value":"11.0538"},{"date":"16-Jul-20","value":"10.9348"},{"date":"23-Jul-20","value":"10.8363"},{"date":"29-Jul-20","value":"10.9841"},{"date":"6-Aug-20","value":"11.0537"},{"date":"13-Aug-20","value":"11.3586"},{"date":"19-Aug-20","value":"11.7175"},{"date":"27-Aug-20","value":"11.7669"},{"date":"3-Sep-20","value":"11.7432"},{"date":"10-Sep-20","value":"11.7302"},{"date":"17-Sep-20","value":"11.9369"},{"date":"24-Sep-20","value":"11.8256"},{"date":"29-Sep-20","value":"11.7982"},{"date":"8-Oct-20","value":"12.0137"},{"date":"15-Oct-20","value":"12.1794"},{"date":"22-Oct-20","value":"12.0426"},{"date":"28-Oct-20","value":"11.8217"},{"date":"5-Nov-20","value":"11.8497"},{"date":"12-Nov-20","value":"12.3009"},{"date":"19-Nov-20","value":"12.4605"},{"date":"26-Nov-20","value":"12.6070"},{"date":"3-Dec-20","value":"12.5642"},{"date":"10-Dec-20","value":"12.6508"},{"date":"17-Dec-20","value":"12.7456"},{"date":"24-Dec-20","value":"12.7575"},{"date":"31-Dec-20","value":"12.7030"},{"date":"7-Jan-21","value":"12.8149"},{"date":"14-Jan-21","value":"13.1243"},{"date":"21-Jan-21","value":"13.2015"},{"date":"28-Jan-21","value":"13.0645"},{"date":"4-Feb-21","value":"12.9483"},{"date":"11-Feb-21","value":"13.2505"},{"date":"18-Feb-21","value":"13.2746"},{"date":"24-Feb-21","value":"13.3240"},{"date":"4-Mar-21","value":"13.4319"},{"date":"10-Mar-21","value":"13.8319"},{"date":"18-Mar-21","value":"13.4800"},{"date":"25-Mar-21","value":"13.3432"},{"date":"1-Apr-21","value":"14.0161"},{"date":"8-Apr-21","value":"14.1918"},{"date":"15-Apr-21","value":"14.2659"},{"date":"22-Apr-21","value":"14.4125"},{"date":"29-Apr-21","value":"14.7247"},{"date":"6-May-21","value":"14.6860"},{"date":"11-May-21","value":"14.7198"},{"date":"20-May-21","value":"14.7989"},{"date":"27-May-21","value":"14.8927"},{"date":"3-Jun-21","value":"15.0450"},{"date":"10-Jun-21","value":"15.1162"},{"date":"17-Jun-21","value":"15.2198"},{"date":"24-Jun-21","value":"15.3336"},{"date":"1-Jul-21","value":"15.4189"},{"date":"8-Jul-21","value":"15.2680"},{"date":"15-Jul-21","value":"15.2274"},{"date":"29-Jul-21","value":"15.5022"},{"date":"5-Aug-21","value":"15.8761"},{"date":"12-Aug-21","value":"16.0927"},{"date":"19-Aug-21","value":"16.1321"},{"date":"26-Aug-21","value":"16.0765"},{"date":"2-Sep-21","value":"16.2808"},{"date":"9-Sep-21","value":"16.4109"},{"date":"16-Sep-21","value":"16.4968"},{"date":"23-Sep-21","value":"16.3548"},{"date":"30-Sep-21","value":"16.6367"},{"date":"7-Oct-21","value":"16.8358"},{"date":"14-Oct-21","value":"17.0698"},{"date":"20-Oct-21","value":"17.4671"},{"date":"28-Oct-21","value":"17.3425"},{"date":"4-Nov-21","value":"17.5395"},{"date":"11-Nov-21","value":"17.9291"},{"date":"18-Nov-21","value":"17.7826"},{"date":"25-Nov-21","value":"17.2565"},{"date":"2-Dec-21","value":"16.7140"},{"date":"9-Dec-21","value":"16.8778"},{"date":"16-Dec-21","value":"17.2602"},{"date":"23-Dec-21","value":"17.1661"},{"date":"30-Dec-21","value":"17.1861"},{"date":"6-Jan-22","value":"17.5557"},{"date":"13-Jan-22","value":"18.4113"},{"date":"20-Jan-22","value":"18.5735"},{"date":"27-Jan-22","value":"18.5092"},{"date":"3-Feb-22","value":"18.5528"},{"date":"10-Feb-22","value":"18.7923"},{"date":"17-Feb-22","value":"19.2053"},{"date":"24-Feb-22","value":"18.9763"},{"date":"10-Mar-22","value":"20.1173"},{"date":"17-Mar-22","value":"20.0865"},{"date":"24-Mar-22","value":"20.0494"},{"date":"31-Mar-22","value":"20.2216"},{"date":"7-Apr-22","value":"20.7907"},{"date":"14-Apr-22","value":"21.1478"},{"date":"21-Apr-22","value":"21.1999"},{"date":"28-Apr-22","value":"21.3213"},{"date":"12-May-22","value":"19.5590"},{"date":"19-May-22","value":"19.1168"},{"date":"26-May-22","value":"19.2925"},{"date":"2-Jun-22","value":"19.3575"},{"date":"9-Jun-22","value":"19.2382"},{"date":"16-Jun-22","value":"18.2783"},{"date":"23-Jun-22","value":"17.4578"},{"date":"30-Jun-22","value":"17.7599"},{"date":"7-Jul-22","value":"17.5324"},{"date":"21-Jul-22","value":"18.5553"},{"date":"28-Jul-22","value":"18.8937"},{"date":"4-Aug-22","value":"19.0738"},{"date":"11-Aug-22","value":"19.4822"},{"date":"18-Aug-22","value":"19.5994"},{"date":"25-Aug-22","value":"19.5292"},{"date":"1-Sep-22","value":"18.8671"},{"date":"8-Sep-22","value":"18.4082"},{"date":"15-Sep-22","value":"18.6341"},{"date":"22-Sep-22","value":"18.1273"},{"date":"28-Sep-22","value":"17.5834"},{"date":"6-Oct-22","value":"18.2918"},{"date":"13-Oct-22","value":"17.7728"},{"date":"20-Oct-22","value":"18.3919"},{"date":"27-Oct-22","value":"18.0904"},{"date":"3-Nov-22","value":"17.9145"},{"date":"10-Nov-22","value":"17.9551"},{"date":"17-Nov-22","value":"17.6882"},{"date":"24-Nov-22","value":"17.5268"},{"date":"1-Dec-22","value":"17.4492"},{"date":"8-Dec-22","value":"16.6318"},{"date":"15-Dec-22","value":"16.6186"},{"date":"22-Dec-22","value":"16.5683"},{"date":"29-Dec-22","value":"16.7503"},{"date":"5-Jan-23","value":"16.7062"},{"date":"12-Jan-23","value":"16.8118"},{"date":"19-Jan-23","value":"16.7321"},{"date":"26-Jan-23","value":"16.8700"},{"date":"2-Feb-23","value":"16.6780"},{"date":"9-Feb-23","value":"16.4413"},{"date":"16-Feb-23","value":"16.6854"},{"date":"23-Feb-23","value":"16.1610"},{"date":"2-Mar-23","value":"16.3968"},{"date":"9-Mar-23","value":"16.6970"},{"date":"16-Mar-23","value":"15.9069"},{"date":"23-Mar-23","value":"16.0139"},{"date":"30-Mar-23","value":"16.1822"},{"date":"6-Apr-23","value":"16.6273"},{"date":"13-Apr-23","value":"16.6459"},{"date":"20-Apr-23","value":"16.7524"},{"date":"27-Apr-23","value":"16.9473"},{"date":"4-May-23","value":"16.8563"},{"date":"11-May-23","value":"17.1329"},{"date":"18-May-23","value":"17.1345"},{"date":"25-May-23","value":"16.8390"},{"date":"1-Jun-23","value":"16.6162"},{"date":"8-Jun-23","value":"17.0516"},{"date":"15-Jun-23","value":"17.2301"},{"date":"22-Jun-23","value":"17.1679"},{"date":"26-Jun-23","value":"17.1356"},{"date":"6-Jul-23","value":"17.3842"},{"date":"13-Jul-23","value":"17.6110"},{"date":"18-Jul-23","value":"17.7896"},{"date":"27-Jul-23","value":"17.9426"},{"date":"3-Aug-23","value":"17.4046"},{"date":"10-Aug-23","value":"17.3839"},{"date":"17-Aug-23","value":"17.3389"},{"date":"24-Aug-23","value":"17.3486"},{"date":"31-Aug-23","value":"17.3476"},{"date":"7-Sep-23","value":"16.9909"},{"date":"14-Sep-23","value":"16.8943"},{"date":"21-Sep-23","value":"16.7714"},{"date":"27-Sep-23","value":"16.9165"},{"date":"5-Oct-23","value":"16.6465"},{"date":"12-Oct-23","value":"16.3356"},{"date":"19-Oct-23","value":"16.1767"},{"date":"26-Oct-23","value":"15.7604"},{"date":"2-Nov-23","value":"16.4595"},{"date":"9-Nov-23","value":"16.5043"},{"date":"16-Nov-23","value":"16.8748"},{"date":"23-Nov-23","value":"16.8434"},{"date":"30-Nov-23","value":"16.9506"},{"date":"7-Dec-23","value":"16.9046"},{"date":"14-Dec-23","value":"17.3618"},{"date":"21-Dec-23","value":"17.5565"},{"date":"28-Dec-23","value":"17.9961"},{"date":"4-Jan-24","value":"18.2903"},{"date":"11-Jan-24","value":"18.4052"},{"date":"18-Jan-24","value":"18.2118"},{"date":"25-Jan-24","value":"18.4636"},{"date":"1-Feb-24","value":"18.1351"},{"date":"8-Feb-24","value":"18.4015"},{"date":"15-Feb-24","value":"18.6651"},{"date":"22-Feb-24","value":"18.8244"},{"date":"29-Feb-24","value":"18.8494"},{"date":"7-Mar-24","value":"18.7028"},{"date":"14-Mar-24","value":"18.8609"},{"date":"21-Mar-24","value":"18.4607"},{"date":"28-Mar-24","value":"18.0946"},{"date":"4-Apr-24","value":"18.2269"},{"date":"11-Apr-24","value":"18.2565"},{"date":"18-Apr-24","value":"17.7704"},{"date":"25-Apr-24","value":"17.3660"}]